Artemis Investment Management
Monday, June 18, 2018, 12:52 pm
HOME  |  FUNDS  |  ABOUT US  |  CONTACT US  |  LEGAL
     Energy Income Fund - NAV and Market Price History
 

Date

Net Asset Value

Market Price

Premium (Discount)

14-Jun-2018
$2.53 
$1.93 
(23.72)% 
07-Jun-2018
$2.53 
$1.99 
(21.34)% 
31-May-2018
$2.53 
$1.96 
(22.53)% 
24-May-2018
$2.53 
$2.03 
(19.76)% 
17-May-2018
$2.57 
$2.03 
(21.01)% 
10-May-2018
$2.52 
$1.99 
(21.03)% 
03-May-2018
$2.44 
$1.96 
(19.67)% 
26-Apr-2018
$2.45 
$2.01 
(17.96)% 
19-Apr-2018
$2.49 
$2.01 
(19.28)% 
12-Apr-2018
$2.42 
$1.89 
(21.90)% 
05-Apr-2018
$2.40 
$1.88 
(21.67)% 
29-Mar-2018
$2.39 
$1.88 
(21.34)% 
22-Mar-2018
$2.40 
$1.89 
(21.25)% 
15-Mar-2018
$2.41 
$1.92 
(20.33)% 
08-Mar-2018
$2.40 
$1.91 
(20.42)% 
01-Mar-2018
$2.42 
$1.92 
(20.66)% 
22-Feb-2018
$2.48 
$1.96 
(20.97)% 
15-Feb-2018
$2.47 
$1.95 
(21.05)% 
08-Feb-2018
$2.43 
$1.95 
(19.75)% 
01-Feb-2018
$2.58 
$2.05 
(20.54)% 
25-Jan-2018
$2.65 
$2.03 
(23.40)% 
18-Jan-2018
$2.67 
$2.07 
(22.47)% 
11-Jan-2018
$2.68 
$2.07 
(22.76)% 
04-Jan-2018
$2.66 
$2.07 
(22.18)% 
28-Dec-2017
$2.63 
$2.04 
(22.43)% 
21-Dec-2017
$2.58 
$2.00 
(22.48)% 

*Note: Effective October 4th, 2010 Sustainable Production Energy Trust was merged with CGF Resource 2008 Flow-Through Limited Partnership and Energy Plus Income Trust. The continuing fund is Energy Income Fund
 

  Artemis Investment Management Limited 2018. All rights reserved.